Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
12 Dec 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.12 (+0.83%) | 0 |
11 Dec 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
10 Dec 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21 (-1.44%) | 0 |
6 Dec 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
4 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.33 (-2.20%) | 0 |
3 Dec 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
30 Nov 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
29 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.24 (+1.65%) | 0 |
27 Nov 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
26 Nov 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.16 (+1.11%) | 0 |
23 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
22 Nov 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.09 (+0.63%) | 0 |
20 Nov 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
19 Nov 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.18 (-1.22%) | 0 |
16 Nov 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
15 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
14 Nov 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
13 Nov 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
12 Nov 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.24 (-1.61%) | 0 |
9 Nov 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13 (-0.87%) | 0 |
8 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
7 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.23 (+1.55%) | 0 |
6 Nov 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
5 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
2 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
1 Nov 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.18 (+1.23%) | 0 |