Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.24 (+1.84%) | 0 |
18 Sep 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
17 Sep 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
13 Sep 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.08 (+0.62%) | 0 |
12 Sep 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
11 Sep 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.11 (+0.86%) | 0 |
10 Sep 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
9 Sep 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 (+1.03%) | 0 |
6 Sep 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 (-1.64%) | 0 |
5 Sep 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
4 Sep 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
3 Sep 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 0 |
30 Aug 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.08 (+0.61%) | 0 |
29 Aug 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
28 Aug 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
27 Aug 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
26 Aug 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
23 Aug 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.18 (+1.39%) | 0 |
22 Aug 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 0 |
21 Aug 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
20 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
19 Aug 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
16 Aug 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
15 Aug 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.17 (+1.34%) | 0 |
14 Aug 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
13 Aug 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.19 (+1.52%) | 0 |
12 Aug 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
8 Aug 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.25 (+2.05%) | 0 |