Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.14 (+1.12%) | 0 |
14 May 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 (+0.56%) | 0 |
13 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
10 May 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 (-0.56%) | 0 |
9 May 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 (+0.56%) | 0 |
8 May 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
7 May 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
6 May 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.12 (+0.98%) | 0 |
3 May 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
2 May 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.14 (+1.16%) | 0 |
1 May 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
30 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
29 Apr 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
26 Apr 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.1 (+0.83%) | 0 |
25 Apr 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
24 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
23 Apr 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
22 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.11 (+0.93%) | 0 |
19 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
18 Apr 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
17 Apr 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
16 Apr 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
15 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.11 (-0.90%) | 0 |
12 Apr 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.19 (-1.54%) | 0 |
11 Apr 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
10 Apr 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
9 Apr 2024 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
8 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
5 Apr 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
4 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.1 (-0.80%) | 0 |