Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
28 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 0 |
27 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
24 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.26 (+2.63%) | 0 |
23 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
22 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
21 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.16 (+1.64%) | 0 |
17 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
16 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.28 (-2.79%) | 0 |
15 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.14 (+1.42%) | 0 |
14 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
13 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.38 (-3.69%) | 0 |
10 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 0 |
9 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.24 (-2.22%) | 0 |
8 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.08 (-0.74%) | 0 |
7 Jun 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.08 (+0.74%) | 0 |
6 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
3 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.14 (-1.29%) | 0 |
2 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.19 (+1.78%) | 0 |
1 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 0 |
31 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 0 |
27 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.19 (+1.79%) | 0 |
26 May 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.16 (+1.53%) | 0 |
25 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
24 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 0 |
23 May 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.14 (+1.35%) | 0 |
20 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
19 May 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
18 May 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29 (-2.75%) | 0 |
17 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 0 |