Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.37 (-3.45%) | 0 |
12 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
11 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.08 (-0.74%) | 0 |
10 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
9 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.37 (-3.31%) | 0 |
6 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
5 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.37 (-3.17%) | 0 |
4 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.23 (+2.01%) | 0 |
3 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
2 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.22 (-1.90%) | 0 |
28 Apr 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.19 (+1.67%) | 0 |
27 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
26 Apr 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.28 (-2.41%) | 0 |
25 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.25 (-2.11%) | 0 |
21 Apr 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.19 (-1.58%) | 0 |
20 Apr 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
19 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.08 (+0.67%) | 0 |
18 Apr 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
14 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 0 |
13 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
12 Apr 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
11 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 0 |
8 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
6 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.14 (-1.14%) | 0 |
5 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 0 |
4 Apr 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.1 (+0.81%) | 0 |