Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.21 (-1.66%) | 0 |
16 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
15 Feb 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.19 (+1.53%) | 0 |
14 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08 (-0.64%) | 0 |
11 Feb 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.18 (-1.42%) | 0 |
10 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.17 (-1.32%) | 0 |
9 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 (+1.66%) | 0 |
8 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
7 Feb 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
4 Feb 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
3 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 0 |
2 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
1 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.11 (+0.87%) | 0 |
31 Jan 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.26 (+2.11%) | 0 |
28 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
27 Jan 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08 (-0.65%) | 0 |
26 Jan 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
25 Jan 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13 (-1.05%) | 0 |
24 Jan 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 (-0.32%) | 0 |
21 Jan 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.19 (-1.50%) | 0 |
20 Jan 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
19 Jan 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
18 Jan 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 0 |
14 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.14 (-1.06%) | 0 |
12 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
11 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.17 (+1.32%) | 0 |
10 Jan 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
7 Jan 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |