Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.22 (-1.67%) | 0 |
4 Jan 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
3 Jan 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
31 Dec 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.54 (-3.94%) | 0 |
29 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
28 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
23 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.08 (+0.59%) | 0 |
22 Dec 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |
21 Dec 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.24 (+1.82%) | 0 |
20 Dec 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.16 (-1.20%) | 0 |
17 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
16 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |
15 Dec 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
14 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |
13 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.14 (-1.03%) | 0 |
10 Dec 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
9 Dec 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 0 |
8 Dec 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
7 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.25 (+1.87%) | 0 |
6 Dec 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
3 Dec 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.14 (-1.05%) | 0 |
2 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.19 (+1.44%) | 0 |
1 Dec 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.1 (-0.75%) | 0 |
30 Nov 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.2 (-1.48%) | 0 |
29 Nov 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 (+0.60%) | 0 |
26 Nov 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.33 (-2.40%) | 0 |
24 Nov 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
23 Nov 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |