Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
27 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 0 |
24 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
23 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 0 |
21 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23 (-2.56%) | 0 |
20 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
17 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.23 (+2.60%) | 0 |
16 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 0 |
15 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.22 (-2.43%) | 0 |
14 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 0 |
13 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 0 |
9 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.13 (+1.48%) | 0 |
8 Apr 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.19 (+2.20%) | 0 |
7 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.04 (+0.47%) | 0 |
6 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.43 (+5.28%) | 0 |
3 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
2 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.13 (+1.60%) | 0 |
1 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.33 (-3.90%) | 0 |
31 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
30 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.15 (+1.79%) | 0 |
27 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.25 (-2.90%) | 0 |
26 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.38 (+4.61%) | 0 |
25 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.17 (+2.11%) | 0 |
24 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.56 (+7.46%) | 0 |
23 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 0 |
20 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 0 |
19 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
18 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.45 (-5.52%) | 0 |
17 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.28 (+3.56%) | 0 |