Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 28,000 |
5 Mar 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.03 (+31.30%) | 23,000 |
4 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.952 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.952 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.952 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.952 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.952 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.952 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.952 | -0.032 (-25.04%) | 100 |
21 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |