Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.008 (-5.65%) | 250 |
11 Jan 2013 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 1.346 | -0.004 (-2.82%) | 10,000 |
10 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.1335 | 0.1385 | 0.1335 | 0.1385 | 1.385 | -0.011 (-7.36%) | 10,000 |
27 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1.495 | 0.0 (0.0%) | 0 |