Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | +0.003 (+0.79%) | 2,000 |
26 Aug 2011 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 3.145 | -0.022 (-6.45%) | 10,000 |
25 Aug 2011 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 3.362 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 3.362 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 3.362 | -0.004 (-1.12%) | 3,250 |
22 Aug 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.048 (-12.37%) | 30,000 |
18 Aug 2011 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.3875 | 0.388 | 0.3875 | 0.388 | 3.88 | +0.118 (+43.70%) | 20,000 |
16 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 2.7 | +0.035 (+14.89%) | 40,000 |
2 Aug 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |