| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 946.83 | 946.83 | 946.83 | 946.83 | 946.83 | -0.84 (-0.09%) | 0 |
| 1 Oct 2024 | USD | 947.67 | 947.67 | 947.67 | 947.67 | 947.67 | +6.87 (+0.73%) | 0 |
| 30 Sep 2024 | USD | 940.8 | 940.8 | 940.8 | 940.8 | 940.8 | -0.04 (0.0%) | 0 |
| 27 Sep 2024 | USD | 940.84 | 940.84 | 940.84 | 940.84 | 940.84 | +2.53 (+0.27%) | 0 |
| 26 Sep 2024 | USD | 938.31 | 938.31 | 938.31 | 938.31 | 938.31 | +0.09 (+0.01%) | 0 |
| 25 Sep 2024 | USD | 938.22 | 938.22 | 938.22 | 938.22 | 938.22 | -0.41 (-0.04%) | 0 |
| 24 Sep 2024 | USD | 938.63 | 938.63 | 938.63 | 938.63 | 938.63 | -1.76 (-0.19%) | 0 |
| 23 Sep 2024 | USD | 940.39 | 940.39 | 940.39 | 940.39 | 940.39 | +0.94 (+0.10%) | 0 |
| 20 Sep 2024 | USD | 939.45 | 939.45 | 939.45 | 939.45 | 939.45 | +0.1 (+0.01%) | 0 |
| 19 Sep 2024 | USD | 939.35 | 939.35 | 939.35 | 939.35 | 939.35 | -2.55 (-0.27%) | 0 |
| 18 Sep 2024 | USD | 941.9 | 941.9 | 941.9 | 941.9 | 941.9 | -0.25 (-0.03%) | 0 |
| 17 Sep 2024 | USD | 942.15 | 942.15 | 942.15 | 942.15 | 942.15 | +1.94 (+0.21%) | 0 |
| 16 Sep 2024 | USD | 940.21 | 940.21 | 940.21 | 940.21 | 940.21 | +1.34 (+0.14%) | 0 |
| 13 Sep 2024 | USD | 938.87 | 938.87 | 938.87 | 938.87 | 938.87 | -0.33 (-0.04%) | 0 |
| 12 Sep 2024 | USD | 939.2 | 939.2 | 939.2 | 939.2 | 939.2 | -0.34 (-0.04%) | 0 |
| 11 Sep 2024 | USD | 939.54 | 939.54 | 939.54 | 939.54 | 939.54 | -0.57 (-0.06%) | 0 |
| 10 Sep 2024 | USD | 940.11 | 940.11 | 940.11 | 940.11 | 940.11 | +4.66 (+0.50%) | 0 |
| 9 Sep 2024 | USD | 935.45 | 935.45 | 935.45 | 935.45 | 935.45 | +1.78 (+0.19%) | 0 |
| 6 Sep 2024 | USD | 933.67 | 933.67 | 933.67 | 933.67 | 933.67 | +3.42 (+0.37%) | 0 |
| 5 Sep 2024 | USD | 930.25 | 930.25 | 930.25 | 930.25 | 930.25 | +2.58 (+0.28%) | 0 |
| 4 Sep 2024 | USD | 927.67 | 927.67 | 927.67 | 927.67 | 927.67 | +1.29 (+0.14%) | 0 |
| 3 Sep 2024 | USD | 926.38 | 926.38 | 926.38 | 926.38 | 926.38 | +1.69 (+0.18%) | 0 |
| 29 Aug 2024 | USD | 924.69 | 924.69 | 924.69 | 924.69 | 924.69 | +1.65 (+0.18%) | 0 |
| 28 Aug 2024 | USD | 923.04 | 923.04 | 923.04 | 923.04 | 923.04 | -2.61 (-0.28%) | 0 |
| 27 Aug 2024 | USD | 925.65 | 925.65 | 925.65 | 925.65 | 925.65 | -0.99 (-0.11%) | 0 |
| 26 Aug 2024 | USD | 926.64 | 926.64 | 926.64 | 926.64 | 926.64 | -0.25 (-0.03%) | 0 |
| 23 Aug 2024 | USD | 926.89 | 926.89 | 926.89 | 926.89 | 926.89 | +1.03 (+0.11%) | 0 |
| 22 Aug 2024 | USD | 925.86 | 925.86 | 925.86 | 925.86 | 925.86 | -1.9 (-0.20%) | 0 |
| 21 Aug 2024 | USD | 927.76 | 927.76 | 927.76 | 927.76 | 927.76 | -0.38 (-0.04%) | 0 |
| 20 Aug 2024 | USD | 928.14 | 928.14 | 928.14 | 928.14 | 928.14 | -0.03 (0.0%) | 0 |
