Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,065 |
5 Jan 2009 | USD | 0.3 | 0.3 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,500 |
2 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
1 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,050 |
26 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,500 |
23 Dec 2008 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.05 (+35.71%) | 40,000 |
22 Dec 2008 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 56,000 |
19 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
18 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.17 | 0.17 | 0.135 | 0.15 | 0.15 | -0.02 (-11.76%) | 25,000 |
15 Dec 2008 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 75,000 |
12 Dec 2008 | USD | 0.16 | 0.19 | 0.1 | 0.14 | 0.14 | -0.065 (-31.71%) | 1,306,500 |
11 Dec 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 1,000 |
8 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,500 |
2 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 27,000 |
28 Nov 2008 | USD | 0.2 | 0.205 | 0.145 | 0.205 | 0.205 | +0.015 (+7.89%) | 37,200 |
27 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.19 | 0.2 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 59,000 |