Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 0.22 | 0.27 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 11,300 |
13 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,351 |
9 Oct 2008 | USD | 0.21 | 0.29 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 41,700 |
8 Oct 2008 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 23,049 |
7 Oct 2008 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 394,000 |
6 Oct 2008 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 23,000 |
3 Oct 2008 | USD | 0.3 | 0.335 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 14,000 |
2 Oct 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 4,000 |
1 Oct 2008 | USD | 0.29 | 0.355 | 0.29 | 0.355 | 0.355 | +0.035 (+10.94%) | 7,500 |
30 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,000 |
29 Sep 2008 | USD | 0.29 | 0.5 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 42,500 |
26 Sep 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.045 (+15.52%) | 2,000 |
25 Sep 2008 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 101,400 |
24 Sep 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,000 |
19 Sep 2008 | USD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | +0.055 (+19.64%) | 32,000 |
18 Sep 2008 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 9,500 |
17 Sep 2008 | USD | 0.25 | 0.295 | 0.2 | 0.295 | 0.295 | 0.0 (0.0%) | 549,500 |
16 Sep 2008 | USD | 0.26 | 0.295 | 0.22 | 0.295 | 0.295 | 0.0 (0.0%) | 25,000 |
15 Sep 2008 | USD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 130,500 |
12 Sep 2008 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 26,000 |
11 Sep 2008 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 3,000 |
10 Sep 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.3 | 0.33 | 0.26 | 0.33 | 0.33 | +0.04 (+13.79%) | 69,500 |
8 Sep 2008 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 22,000 |
5 Sep 2008 | USD | 0.335 | 0.335 | 0.29 | 0.33 | 0.33 | -0.005 (-1.49%) | 26,500 |
4 Sep 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |