Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,000 |
1 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,100 |
28 Aug 2008 | USD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 33,500 |
27 Aug 2008 | USD | 0.39 | 0.395 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 55,000 |
26 Aug 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,000 |
25 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.375 | 0.4 | 0.34 | 0.4 | 0.4 | +0.015 (+3.90%) | 104,500 |
21 Aug 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,000 |
20 Aug 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,500 |
19 Aug 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,000 |
18 Aug 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,500 |
14 Aug 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,000 |
12 Aug 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.06 (+17.91%) | 1,000 |
8 Aug 2008 | USD | 0.35 | 0.36 | 0.335 | 0.335 | 0.335 | -0.065 (-16.25%) | 47,000 |
7 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | 0.0 (0.0%) | 19,000 |
4 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
31 Jul 2008 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.07 (+21.21%) | 6,500 |
30 Jul 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,500 |
29 Jul 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 500 |
25 Jul 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
24 Jul 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 24,500 |
23 Jul 2008 | USD | 0.35 | 0.37 | 0.33 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,000 |