Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 42,000 |
9 Jun 2008 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |
6 Jun 2008 | USD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 34,000 |
5 Jun 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 11,000 |
4 Jun 2008 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 14,400 |
3 Jun 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 88,000 |
2 Jun 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 10,000 |
30 May 2008 | USD | 0.4 | 0.435 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 60,500 |
29 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,500 |
27 May 2008 | USD | 0.36 | 0.41 | 0.355 | 0.41 | 0.41 | +0.02 (+5.13%) | 24,500 |
26 May 2008 | USD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | -0.02 (-4.88%) | 4,500 |
23 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.36 | 0.41 | 0.355 | 0.41 | 0.41 | +0.06 (+17.14%) | 13,000 |
15 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 13,500 |
13 May 2008 | USD | 0.33 | 0.39 | 0.3 | 0.38 | 0.38 | +0.05 (+15.15%) | 48,000 |
12 May 2008 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 9,000 |
9 May 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,276 |
7 May 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 500 |
6 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.275 | 0.31 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 34,941 |
1 May 2008 | USD | 0.28 | 0.3 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 8,250 |
30 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |