Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
28 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
24 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,000 |
23 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.325 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 40,000 |
21 Apr 2008 | USD | 0.3 | 0.315 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 39,500 |
18 Apr 2008 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,000 |
17 Apr 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,000 |
16 Apr 2008 | USD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,000 |
15 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.31 | 0.34 | 0.29 | 0.34 | 0.34 | +0.03 (+9.68%) | 27,000 |
11 Apr 2008 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.045 (-12.68%) | 25,000 |
10 Apr 2008 | USD | 0.34 | 0.36 | 0.3 | 0.355 | 0.355 | +0.005 (+1.43%) | 13,000 |
9 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,500 |
8 Apr 2008 | USD | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 115,500 |
7 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | +0.05 (+17.24%) | 20,000 |
2 Apr 2008 | USD | 0.38 | 0.38 | 0.27 | 0.29 | 0.29 | -0.1 (-25.64%) | 74,500 |
1 Apr 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
31 Mar 2008 | USD | 0.38 | 0.39 | 0.365 | 0.39 | 0.39 | -0.01 (-2.50%) | 34,500 |
28 Mar 2008 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
27 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 12,500 |
25 Mar 2008 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | -0.015 (-3.45%) | 11,500 |
24 Mar 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,000 |
21 Mar 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 6,000 |
19 Mar 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |