Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 0.4 | 0.415 | 0.36 | 0.41 | 0.41 | 0.0 (0.0%) | 24,200 |
17 Mar 2008 | USD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 37,200 |
14 Mar 2008 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 11,000 |
13 Mar 2008 | USD | 0.425 | 0.435 | 0.41 | 0.435 | 0.435 | +0.015 (+3.57%) | 23,000 |
12 Mar 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.415 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 12,000 |
10 Mar 2008 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 54,000 |
7 Mar 2008 | USD | 0.435 | 0.435 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 54,321 |
6 Mar 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,500 |
5 Mar 2008 | USD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,500 |
4 Mar 2008 | USD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 26,500 |
3 Mar 2008 | USD | 0.425 | 0.44 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 48,000 |
29 Feb 2008 | USD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 30,500 |
28 Feb 2008 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 16,000 |
27 Feb 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 73,500 |
25 Feb 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,000 |
22 Feb 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,000 |
21 Feb 2008 | USD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 5,000 |
20 Feb 2008 | USD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 5,000 |
19 Feb 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 10,500 |
14 Feb 2008 | USD | 0.44 | 0.44 | 0.41 | 0.435 | 0.435 | -0.005 (-1.14%) | 21,000 |
13 Feb 2008 | USD | 0.435 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 14,000 |
12 Feb 2008 | USD | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 96,500 |
11 Feb 2008 | USD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 64,000 |
8 Feb 2008 | USD | 0.44 | 0.445 | 0.425 | 0.44 | 0.44 | -0.01 (-2.22%) | 101,625 |
7 Feb 2008 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 196,840 |
6 Feb 2008 | USD | 0.45 | 0.46 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 526,442 |