Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 0.455 | 0.46 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 41,500 |
4 Feb 2008 | USD | 0.415 | 0.44 | 0.39 | 0.44 | 0.44 | +0.03 (+7.32%) | 49,500 |
1 Feb 2008 | USD | 0.45 | 0.475 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 45,500 |
31 Jan 2008 | USD | 0.445 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 121,500 |
30 Jan 2008 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 24,000 |
29 Jan 2008 | USD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 82,500 |
28 Jan 2008 | USD | 0.455 | 0.48 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 81,000 |
25 Jan 2008 | USD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 19,000 |
24 Jan 2008 | USD | 0.45 | 0.48 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 14,500 |
23 Jan 2008 | USD | 0.45 | 0.48 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 22,100 |
22 Jan 2008 | USD | 0.44 | 0.46 | 0.4 | 0.46 | 0.46 | +0.02 (+4.55%) | 46,000 |
21 Jan 2008 | USD | 0.44 | 0.44 | 0.38 | 0.44 | 0.44 | 0.0 (0.0%) | 125,000 |
18 Jan 2008 | USD | 0.44 | 0.49 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 156,750 |
17 Jan 2008 | USD | 0.495 | 0.495 | 0.425 | 0.425 | 0.425 | -0.065 (-13.27%) | 22,000 |
16 Jan 2008 | USD | 0.52 | 0.52 | 0.47 | 0.49 | 0.49 | -0.03 (-5.77%) | 129,000 |
15 Jan 2008 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 62,500 |
14 Jan 2008 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 20,500 |
11 Jan 2008 | USD | 0.51 | 0.56 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 38,000 |
10 Jan 2008 | USD | 0.55 | 0.55 | 0.48 | 0.51 | 0.51 | -0.04 (-7.27%) | 55,500 |
9 Jan 2008 | USD | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 94,500 |
8 Jan 2008 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 13,700 |
7 Jan 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,000 |
4 Jan 2008 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 5,200 |
3 Jan 2008 | USD | 0.58 | 0.62 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 37,500 |
2 Jan 2008 | USD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 3,000 |
1 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
28 Dec 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
27 Dec 2007 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,500 |
26 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |