Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 5,500 |
21 Dec 2007 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,970 |
20 Dec 2007 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 30,500 |
19 Dec 2007 | USD | 0.57 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 42,000 |
18 Dec 2007 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 54,500 |
17 Dec 2007 | USD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 22,000 |
14 Dec 2007 | USD | 0.56 | 0.57 | 0.52 | 0.57 | 0.57 | 0.0 (0.0%) | 85,500 |
13 Dec 2007 | USD | 0.54 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 77,500 |
12 Dec 2007 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 99,000 |
11 Dec 2007 | USD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 17,242 |
10 Dec 2007 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 12,000 |
7 Dec 2007 | USD | 0.495 | 0.53 | 0.47 | 0.53 | 0.53 | +0.03 (+6%) | 17,500 |
6 Dec 2007 | USD | 0.49 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 121,700 |
5 Dec 2007 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 22,500 |
4 Dec 2007 | USD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 18,500 |
3 Dec 2007 | USD | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 9,500 |
30 Nov 2007 | USD | 0.49 | 0.53 | 0.46 | 0.52 | 0.52 | +0.01 (+1.96%) | 73,000 |
29 Nov 2007 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 16,000 |
28 Nov 2007 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,000 |
27 Nov 2007 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 13,500 |
26 Nov 2007 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 27,000 |
23 Nov 2007 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 46,000 |
22 Nov 2007 | USD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 41,500 |
21 Nov 2007 | USD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 29,500 |
20 Nov 2007 | USD | 0.53 | 0.53 | 0.45 | 0.5 | 0.5 | -0.04 (-7.41%) | 68,500 |
19 Nov 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,000 |
15 Nov 2007 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 60,000 |
14 Nov 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |