Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 53,000 |
12 Nov 2007 | USD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 26,000 |
9 Nov 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,000 |
8 Nov 2007 | USD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 125,300 |
7 Nov 2007 | USD | 0.54 | 0.56 | 0.48 | 0.56 | 0.56 | +0.01 (+1.82%) | 21,000 |
6 Nov 2007 | USD | 0.52 | 0.56 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 107,327 |
5 Nov 2007 | USD | 0.5 | 0.54 | 0.47 | 0.54 | 0.54 | +0.02 (+3.85%) | 14,500 |
2 Nov 2007 | USD | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 16,000 |
1 Nov 2007 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,000 |
31 Oct 2007 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 7,600 |
30 Oct 2007 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 5,500 |
29 Oct 2007 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,740 |
26 Oct 2007 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 25,500 |
25 Oct 2007 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 3,000 |
24 Oct 2007 | USD | 0.57 | 0.57 | 0.51 | 0.54 | 0.54 | -0.04 (-6.90%) | 49,500 |
23 Oct 2007 | USD | 0.55 | 0.58 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 25,000 |
22 Oct 2007 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 23,500 |
19 Oct 2007 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 41,000 |
18 Oct 2007 | USD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 10,100 |
17 Oct 2007 | USD | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 61,100 |
16 Oct 2007 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 27,900 |
15 Oct 2007 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.03 (+5.88%) | 11,300 |
12 Oct 2007 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 29,700 |
11 Oct 2007 | USD | 0.55 | 0.55 | 0.475 | 0.52 | 0.52 | -0.01 (-1.89%) | 138,900 |
10 Oct 2007 | USD | 0.47 | 0.55 | 0.4 | 0.53 | 0.53 | +0.04 (+8.16%) | 2,540,500 |
9 Oct 2007 | USD | 0.475 | 0.49 | 0.45 | 0.49 | 0.49 | +0.015 (+3.16%) | 103,273 |
8 Oct 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.5 | 0.5 | 0.46 | 0.475 | 0.475 | -0.025 (-5%) | 148,713 |
4 Oct 2007 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 45,000 |
3 Oct 2007 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 136,000 |