Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 4,000 |
1 Oct 2007 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
28 Sep 2007 | USD | 0.55 | 0.55 | 0.46 | 0.55 | 0.55 | 0.0 (0.0%) | 265,000 |
27 Sep 2007 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 70,213 |
26 Sep 2007 | USD | 0.62 | 0.63 | 0.5 | 0.6 | 0.6 | -0.03 (-4.76%) | 126,000 |
25 Sep 2007 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,500 |
24 Sep 2007 | USD | 0.61 | 0.68 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 83,000 |
21 Sep 2007 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 13,500 |
20 Sep 2007 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 17,500 |
19 Sep 2007 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 11,250 |
18 Sep 2007 | USD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 13,500 |
17 Sep 2007 | USD | 0.61 | 0.65 | 0.58 | 0.65 | 0.65 | +0.01 (+1.56%) | 42,500 |
14 Sep 2007 | USD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 82,500 |
13 Sep 2007 | USD | 0.63 | 0.65 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 60,800 |
12 Sep 2007 | USD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 30,750 |
11 Sep 2007 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 49,460 |
10 Sep 2007 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 7,000 |
7 Sep 2007 | USD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 56,395 |
6 Sep 2007 | USD | 0.62 | 0.66 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 26,735 |
5 Sep 2007 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 155,500 |
4 Sep 2007 | USD | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 42,000 |
3 Sep 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,000 |
30 Aug 2007 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 17,000 |
29 Aug 2007 | USD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 13,500 |
28 Aug 2007 | USD | 0.68 | 0.7 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 47,000 |
27 Aug 2007 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 14,500 |
24 Aug 2007 | USD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 23,700 |
23 Aug 2007 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 42,000 |
22 Aug 2007 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,500 |