Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 0.71 | 0.72 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 43,500 |
20 Aug 2007 | USD | 0.69 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 65,000 |
17 Aug 2007 | USD | 0.69 | 0.7 | 0.63 | 0.7 | 0.7 | -0.01 (-1.41%) | 62,400 |
16 Aug 2007 | USD | 0.7 | 0.72 | 0.63 | 0.71 | 0.71 | +0.01 (+1.43%) | 140,876 |
15 Aug 2007 | USD | 0.76 | 0.76 | 0.65 | 0.7 | 0.7 | -0.06 (-7.89%) | 80,500 |
14 Aug 2007 | USD | 0.73 | 0.77 | 0.63 | 0.76 | 0.76 | +0.04 (+5.56%) | 107,000 |
13 Aug 2007 | USD | 0.67 | 0.77 | 0.67 | 0.72 | 0.72 | -0.05 (-6.49%) | 116,700 |
10 Aug 2007 | USD | 0.71 | 0.77 | 0.68 | 0.77 | 0.77 | +0.04 (+5.48%) | 50,800 |
9 Aug 2007 | USD | 0.73 | 0.77 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 54,000 |
8 Aug 2007 | USD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 25,000 |
7 Aug 2007 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 18,000 |
6 Aug 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 35,050 |
2 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
1 Aug 2007 | USD | 0.75 | 0.76 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 21,850 |
31 Jul 2007 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 28,090 |
30 Jul 2007 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 19,000 |
27 Jul 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,000 |
26 Jul 2007 | USD | 0.71 | 0.76 | 0.66 | 0.66 | 0.66 | -0.1 (-13.16%) | 65,800 |
25 Jul 2007 | USD | 0.71 | 0.79 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 14,500 |
24 Jul 2007 | USD | 0.79 | 0.8 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 41,300 |
23 Jul 2007 | USD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 12,500 |
20 Jul 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
19 Jul 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,500 |
18 Jul 2007 | USD | 0.78 | 0.8 | 0.73 | 0.8 | 0.8 | 0.0 (0.0%) | 34,500 |
17 Jul 2007 | USD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 107,000 |
16 Jul 2007 | USD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | +0.06 (+8.11%) | 46,300 |
13 Jul 2007 | USD | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 111,500 |
12 Jul 2007 | USD | 0.69 | 0.79 | 0.64 | 0.75 | 0.75 | +0.05 (+7.14%) | 119,000 |
11 Jul 2007 | USD | 0.69 | 0.75 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 69,000 |