Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 0.66 | 0.75 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 60,500 |
9 Jul 2007 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 11,500 |
6 Jul 2007 | USD | 0.66 | 0.66 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 38,500 |
5 Jul 2007 | USD | 0.65 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 57,500 |
4 Jul 2007 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 12,200 |
3 Jul 2007 | USD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 16,000 |
2 Jul 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50,051 |
28 Jun 2007 | USD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 33,630 |
27 Jun 2007 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 21,200 |
26 Jun 2007 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 37,200 |
25 Jun 2007 | USD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 89,390 |
22 Jun 2007 | USD | 0.7 | 0.72 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 27,300 |
21 Jun 2007 | USD | 0.7 | 0.73 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 58,100 |
20 Jun 2007 | USD | 0.69 | 0.74 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 255,600 |
19 Jun 2007 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 26,500 |
18 Jun 2007 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 59,500 |
15 Jun 2007 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 45,950 |
14 Jun 2007 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 82,500 |
13 Jun 2007 | USD | 0.7 | 0.72 | 0.62 | 0.66 | 0.66 | -0.03 (-4.35%) | 345,182 |
12 Jun 2007 | USD | 0.73 | 0.85 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 948,570 |
11 Jun 2007 | USD | 0.5 | 0.68 | 0.5 | 0.65 | 0.65 | +0.15 (+30%) | 126,440 |
8 Jun 2007 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | +0.015 (+3.09%) | 52,000 |
7 Jun 2007 | USD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 10,500 |
6 Jun 2007 | USD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 20,000 |
5 Jun 2007 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 3,500 |
4 Jun 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 3,000 |
30 May 2007 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | +0.035 (+7.37%) | 8,500 |