Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 0.5 | 0.5 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,000 |
28 May 2007 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 45,000 |
25 May 2007 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 14,000 |
24 May 2007 | USD | 0.55 | 0.55 | 0.48 | 0.54 | 0.54 | -0.01 (-1.82%) | 19,900 |
23 May 2007 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 22,500 |
22 May 2007 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 22,500 |
21 May 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.48 | 0.52 | 0.43 | 0.52 | 0.52 | +0.01 (+1.96%) | 171,500 |
17 May 2007 | USD | 0.49 | 0.51 | 0.43 | 0.51 | 0.51 | +0.01 (+2%) | 75,000 |
16 May 2007 | USD | 0.55 | 0.55 | 0.48 | 0.5 | 0.5 | -0.06 (-10.71%) | 32,500 |
15 May 2007 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 9,500 |
14 May 2007 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 62,500 |
11 May 2007 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 15,000 |
10 May 2007 | USD | 0.56 | 0.56 | 0.49 | 0.55 | 0.55 | -0.04 (-6.78%) | 71,900 |
9 May 2007 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,000 |
8 May 2007 | USD | 0.58 | 0.58 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,500 |
7 May 2007 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 9,500 |
4 May 2007 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 16,800 |
3 May 2007 | USD | 0.59 | 0.59 | 0.54 | 0.58 | 0.58 | -0.02 (-3.33%) | 31,500 |
2 May 2007 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,000 |
1 May 2007 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 16,000 |
30 Apr 2007 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,000 |
27 Apr 2007 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 9,500 |
26 Apr 2007 | USD | 0.62 | 0.62 | 0.53 | 0.59 | 0.59 | -0.01 (-1.67%) | 88,000 |
25 Apr 2007 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 79,500 |
24 Apr 2007 | USD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 44,000 |
23 Apr 2007 | USD | 0.59 | 0.64 | 0.59 | 0.62 | 0.62 | +0.05 (+8.77%) | 101,000 |
20 Apr 2007 | USD | 0.52 | 0.57 | 0.5 | 0.57 | 0.57 | +0.07 (+14.00%) | 221,500 |
19 Apr 2007 | USD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
18 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |