Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 0.49 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 53,500 |
16 Apr 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 60,000 |
13 Apr 2007 | USD | 0.485 | 0.495 | 0.475 | 0.495 | 0.495 | +0.025 (+5.32%) | 72,000 |
12 Apr 2007 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 24,500 |
11 Apr 2007 | USD | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 113,100 |
10 Apr 2007 | USD | 0.435 | 0.5 | 0.435 | 0.48 | 0.48 | +0.045 (+10.34%) | 82,000 |
9 Apr 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,000 |
6 Apr 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 18,500 |
4 Apr 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 10,500 |
3 Apr 2007 | USD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 16,000 |
2 Apr 2007 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 36,000 |
30 Mar 2007 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 30,000 |
29 Mar 2007 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 21,500 |
28 Mar 2007 | USD | 0.43 | 0.44 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 27,100 |
27 Mar 2007 | USD | 0.41 | 0.435 | 0.395 | 0.435 | 0.435 | -0.005 (-1.14%) | 13,500 |
26 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.41 | 0.455 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 46,500 |
22 Mar 2007 | USD | 0.41 | 0.435 | 0.39 | 0.42 | 0.42 | -0.03 (-6.67%) | 56,000 |
21 Mar 2007 | USD | 0.43 | 0.45 | 0.4 | 0.45 | 0.45 | -0.005 (-1.10%) | 25,500 |
20 Mar 2007 | USD | 0.44 | 0.46 | 0.39 | 0.455 | 0.455 | +0.035 (+8.33%) | 66,500 |
19 Mar 2007 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 14,000 |
16 Mar 2007 | USD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 38,500 |
15 Mar 2007 | USD | 0.44 | 0.45 | 0.39 | 0.415 | 0.415 | -0.035 (-7.78%) | 90,600 |
14 Mar 2007 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | -0.01 (-2.17%) | 31,710 |
13 Mar 2007 | USD | 0.47 | 0.5 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 155,700 |
12 Mar 2007 | USD | 0.425 | 0.445 | 0.42 | 0.44 | 0.44 | +0.045 (+11.39%) | 66,600 |
9 Mar 2007 | USD | 0.38 | 0.395 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 52,000 |
8 Mar 2007 | USD | 0.39 | 0.39 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 45,500 |
7 Mar 2007 | USD | 0.415 | 0.415 | 0.355 | 0.385 | 0.385 | -0.035 (-8.33%) | 180,000 |