Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 44,000 |
5 Mar 2007 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 25,000 |
2 Mar 2007 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 8,000 |
1 Mar 2007 | USD | 0.445 | 0.49 | 0.38 | 0.47 | 0.47 | +0.07 (+17.50%) | 190,500 |
28 Feb 2007 | USD | 0.435 | 0.435 | 0.375 | 0.4 | 0.4 | -0.04 (-9.09%) | 95,000 |
27 Feb 2007 | USD | 0.45 | 0.47 | 0.41 | 0.44 | 0.44 | -0.03 (-6.38%) | 90,940 |
26 Feb 2007 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 51,000 |
23 Feb 2007 | USD | 0.52 | 0.52 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 45,000 |
22 Feb 2007 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.04 (+8.16%) | 24,000 |
21 Feb 2007 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 48,000 |
20 Feb 2007 | USD | 0.53 | 0.55 | 0.48 | 0.53 | 0.53 | 0.0 (0.0%) | 37,500 |
19 Feb 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 900 |
16 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 5,000 |
15 Feb 2007 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 7,000 |
14 Feb 2007 | USD | 0.495 | 0.53 | 0.48 | 0.53 | 0.53 | -0.01 (-1.85%) | 68,000 |
13 Feb 2007 | USD | 0.5 | 0.54 | 0.46 | 0.54 | 0.54 | 0.0 (0.0%) | 158,000 |
12 Feb 2007 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 18,500 |
9 Feb 2007 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 18,500 |
8 Feb 2007 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 29,500 |
7 Feb 2007 | USD | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 42,500 |
6 Feb 2007 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.09 (+18.37%) | 145,000 |
5 Feb 2007 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 39,920 |
2 Feb 2007 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | -0.02 (-3.70%) | 67,000 |
1 Feb 2007 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 46,000 |
31 Jan 2007 | USD | 0.53 | 0.54 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 52,500 |
30 Jan 2007 | USD | 0.48 | 0.52 | 0.44 | 0.52 | 0.52 | +0.02 (+4%) | 152,100 |
29 Jan 2007 | USD | 0.5 | 0.53 | 0.45 | 0.5 | 0.5 | -0.04 (-7.41%) | 124,500 |
26 Jan 2007 | USD | 0.55 | 0.57 | 0.47 | 0.54 | 0.54 | -0.05 (-8.47%) | 405,200 |
25 Jan 2007 | USD | 0.61 | 0.62 | 0.53 | 0.59 | 0.59 | -0.04 (-6.35%) | 181,000 |
24 Jan 2007 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 20,000 |