Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 18,000 |
22 Jan 2007 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 27,500 |
19 Jan 2007 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 48,000 |
18 Jan 2007 | USD | 0.61 | 0.69 | 0.59 | 0.67 | 0.67 | +0.04 (+6.35%) | 150,500 |
17 Jan 2007 | USD | 0.64 | 0.66 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 85,235 |
16 Jan 2007 | USD | 0.64 | 0.66 | 0.59 | 0.64 | 0.64 | -0.01 (-1.54%) | 89,865 |
15 Jan 2007 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,000 |
12 Jan 2007 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 122,500 |
11 Jan 2007 | USD | 0.64 | 0.66 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 37,000 |
10 Jan 2007 | USD | 0.59 | 0.63 | 0.57 | 0.62 | 0.62 | -0.04 (-6.06%) | 172,000 |
9 Jan 2007 | USD | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 24,759 |
8 Jan 2007 | USD | 0.69 | 0.71 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 109,100 |
5 Jan 2007 | USD | 0.64 | 0.7 | 0.62 | 0.7 | 0.7 | +0.06 (+9.38%) | 141,000 |
4 Jan 2007 | USD | 0.66 | 0.68 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 39,500 |
3 Jan 2007 | USD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 38,500 |
2 Jan 2007 | USD | 0.62 | 0.67 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 41,000 |
1 Jan 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,000 |
28 Dec 2006 | USD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 43,000 |
27 Dec 2006 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 13,500 |
26 Dec 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 56,500 |
21 Dec 2006 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 56,000 |
20 Dec 2006 | USD | 0.59 | 0.64 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 80,300 |
19 Dec 2006 | USD | 0.56 | 0.61 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 140,700 |
18 Dec 2006 | USD | 0.62 | 0.62 | 0.5 | 0.56 | 0.56 | -0.07 (-11.11%) | 303,725 |
15 Dec 2006 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 27,000 |
14 Dec 2006 | USD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 37,500 |
13 Dec 2006 | USD | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | -0.01 (-1.49%) | 29,000 |