Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 0.32 | 0.325 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 232,000 |
30 Oct 2006 | USD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 96,500 |
27 Oct 2006 | USD | 0.305 | 0.34 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 130,000 |
26 Oct 2006 | USD | 0.325 | 0.335 | 0.285 | 0.31 | 0.31 | -0.02 (-6.06%) | 156,000 |
25 Oct 2006 | USD | 0.32 | 0.34 | 0.275 | 0.33 | 0.33 | +0.03 (+10.00%) | 202,210 |
24 Oct 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 18,000 |
23 Oct 2006 | USD | 0.27 | 0.315 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 267,700 |
20 Oct 2006 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 145,500 |
19 Oct 2006 | USD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 109,000 |
18 Oct 2006 | USD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 37,000 |
17 Oct 2006 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 54,000 |
16 Oct 2006 | USD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 60,000 |
13 Oct 2006 | USD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 60,000 |
12 Oct 2006 | USD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 70,300 |
11 Oct 2006 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 11,500 |
10 Oct 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 17,000 |
9 Oct 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 40,000 |
5 Oct 2006 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 22,500 |
4 Oct 2006 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 25,000 |
3 Oct 2006 | USD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 122,000 |
2 Oct 2006 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 77,000 |
29 Sep 2006 | USD | 0.275 | 0.275 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 122,500 |
28 Sep 2006 | USD | 0.25 | 0.28 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 201,000 |
27 Sep 2006 | USD | 0.26 | 0.265 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 251,259 |
26 Sep 2006 | USD | 0.25 | 0.265 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 141,500 |
25 Sep 2006 | USD | 0.215 | 0.28 | 0.215 | 0.28 | 0.28 | +0.06 (+27.27%) | 282,500 |
22 Sep 2006 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 174,000 |
21 Sep 2006 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 40,000 |
20 Sep 2006 | USD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 101,000 |