Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 0.215 | 0.23 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 164,000 |
18 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 74,000 |
15 Sep 2006 | USD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 91,000 |
14 Sep 2006 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 13,000 |
13 Sep 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 5,000 |
11 Sep 2006 | USD | 0.195 | 0.195 | 0.14 | 0.17 | 0.17 | -0.03 (-15%) | 72,500 |
8 Sep 2006 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 59,000 |
7 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 25,000 |
6 Sep 2006 | USD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 87,000 |
5 Sep 2006 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 33,000 |
4 Sep 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 5,000 |
31 Aug 2006 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 60,000 |
30 Aug 2006 | USD | 0.215 | 0.22 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 116,000 |
29 Aug 2006 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 48,000 |
28 Aug 2006 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 29,000 |
25 Aug 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 95,000 |
24 Aug 2006 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 68,225 |
23 Aug 2006 | USD | 0.22 | 0.27 | 0.21 | 0.24 | 0.24 | +0.025 (+11.63%) | 402,000 |
22 Aug 2006 | USD | 0.215 | 0.215 | 0.195 | 0.215 | 0.215 | +0.005 (+2.38%) | 483,500 |
21 Aug 2006 | USD | 0.185 | 0.215 | 0.185 | 0.21 | 0.21 | +0.04 (+23.53%) | 541,500 |
18 Aug 2006 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 92,000 |
17 Aug 2006 | USD | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 161,000 |
16 Aug 2006 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 240,204 |
15 Aug 2006 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 100,000 |
14 Aug 2006 | USD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 201,189 |
11 Aug 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 42,500 |
10 Aug 2006 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 40,500 |
9 Aug 2006 | USD | 0.15 | 0.17 | 0.145 | 0.17 | 0.17 | -0.005 (-2.86%) | 51,000 |