Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |
6 Jan 2006 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 39,000 |
5 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
4 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 378,500 |
2 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,500 |
29 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
22 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
20 Dec 2005 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 19,000 |
19 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
14 Dec 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.005 (-2.70%) | 38,000 |
12 Dec 2005 | USD | 0.16 | 0.185 | 0.15 | 0.185 | 0.185 | 0.0 (0.0%) | 71,000 |
9 Dec 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,000 |
8 Dec 2005 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 68,000 |
7 Dec 2005 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 17,000 |
6 Dec 2005 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 100,000 |
5 Dec 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,000 |
2 Dec 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 9,000 |
1 Dec 2005 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 179,000 |
30 Nov 2005 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 35,000 |