Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 610 |
24 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 500 |
23 Jan 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,142 |
14 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,542 |
10 Jan 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 3,500 |
3 Jan 2020 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,500 |
30 Dec 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20,976 |
20 Dec 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 56,143 |
19 Dec 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 6,297 |
17 Dec 2019 | USD | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,500 |
16 Dec 2019 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.44 | 0.44 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 7,932 |