Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,300 |
22 Jun 2009 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 7,700 |
19 Jun 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 5,000 |
17 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 18,000 |
16 Jun 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 11,100 |
12 Jun 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,000 |
10 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
5 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
4 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
3 Jun 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.27 | 0.275 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 12,500 |
1 Jun 2009 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 20,000 |
29 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,600 |
27 May 2009 | USD | 0.275 | 0.28 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 16,000 |
26 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 20,000 |
25 May 2009 | USD | 0.285 | 0.295 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 54,000 |
22 May 2009 | USD | 0.315 | 0.315 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 38,000 |
21 May 2009 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.07 (+31.82%) | 85,000 |
20 May 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 4,000 |
19 May 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 80,500 |
14 May 2009 | USD | 0.17 | 0.19 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 25,500 |
13 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |