Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,000 |
8 May 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,500 |
7 May 2009 | USD | 0.135 | 0.165 | 0.135 | 0.16 | 0.16 | 0.0 (0.0%) | 51,500 |
6 May 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 27,400 |
5 May 2009 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 35,000 |
4 May 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.19 | 0.2 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 63,500 |
30 Apr 2009 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 169,500 |
29 Apr 2009 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 22,500 |
28 Apr 2009 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 58,500 |
27 Apr 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 21,000 |
24 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 46,000 |
22 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 10,000 |
21 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 51,500 |
13 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 41,500 |
10 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 7,000 |
8 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 12,400 |
6 Apr 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 35,000 |
1 Apr 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |