Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 2,000 |
12 Feb 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.035 (+16.67%) | 1,000 |
11 Feb 2009 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
10 Feb 2009 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 32,500 |
9 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 5,000 |
6 Feb 2009 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.045 (+18.75%) | 17,000 |
5 Feb 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 13,000 |
3 Feb 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 2,500 |
29 Jan 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 14,500 |
26 Jan 2009 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,500 |
23 Jan 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 500 |
22 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 500 |
20 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 500 |
19 Jan 2009 | USD | 0.3 | 0.32 | 0.185 | 0.32 | 0.32 | 0.0 (0.0%) | 3,360 |
16 Jan 2009 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.12 (+60%) | 6,000 |
15 Jan 2009 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 12,500 |
14 Jan 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
13 Jan 2009 | USD | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | -0.02 (-7.14%) | 8,000 |
12 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 1,000 |
9 Jan 2009 | USD | 0.23 | 0.31 | 0.23 | 0.31 | 0.31 | 0.0 (0.0%) | 11,000 |
8 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.14 (+82.35%) | 500 |
7 Jan 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,500 |