| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 353 | 369.034 | 350.5 | 351 | 351 | -4 (-1.13%) | 63,652 |
| 7 May 2024 | GBX | 376.5 | 385.5 | 350.5 | 355 | 355 | -3.5 (-0.98%) | 461,524 |
| 3 May 2024 | GBX | 367 | 367 | 343.5 | 358.5 | 358.5 | +12 (+3.46%) | 59,377 |
| 2 May 2024 | GBX | 364.5 | 364.5 | 345 | 346.5 | 346.5 | -2 (-0.57%) | 73,394 |
| 1 May 2024 | GBX | 346 | 363 | 329.5 | 348.5 | 348.5 | +3 (+0.87%) | 359,937 |
| 30 Apr 2024 | GBX | 332 | 354 | 330.5 | 345.5 | 345.5 | +13.5 (+4.07%) | 843,796 |
| 29 Apr 2024 | GBX | 340 | 340.911 | 300 | 332 | 332 | -2 (-0.60%) | 881,686 |
| 26 Apr 2024 | GBX | 321.5 | 350 | 320.246 | 334 | 334 | +8.5 (+2.61%) | 222,758 |
| 25 Apr 2024 | GBX | 330.5 | 347.66 | 314.5 | 325.5 | 325.5 | -2 (-0.61%) | 125,427 |
| 24 Apr 2024 | GBX | 330 | 335 | 324 | 327.5 | 327.5 | -2 (-0.61%) | 57,249 |
| 23 Apr 2024 | GBX | 340 | 340 | 327 | 329.5 | 329.5 | 0.0 (0.0%) | 66,310 |
| 22 Apr 2024 | GBX | 339 | 350 | 329 | 329.5 | 329.5 | -1 (-0.30%) | 28,203 |
| 19 Apr 2024 | GBX | 333 | 345 | 321 | 330.5 | 330.5 | -1.5 (-0.45%) | 73,882 |
| 18 Apr 2024 | GBX | 335 | 335 | 326.5 | 332 | 332 | +2.5 (+0.76%) | 708,255 |
| 17 Apr 2024 | GBX | 338 | 351.5 | 319 | 329.5 | 329.5 | -3 (-0.90%) | 121,250 |
| 16 Apr 2024 | GBX | 332.5 | 359 | 323.5 | 332.5 | 332.5 | +8 (+2.47%) | 121,421 |
| 15 Apr 2024 | GBX | 330.5 | 345 | 315 | 324.5 | 324.5 | -5 (-1.52%) | 64,555 |
| 12 Apr 2024 | GBX | 342 | 349.5 | 328.625 | 329.5 | 329.5 | -14 (-4.08%) | 62,842 |
| 11 Apr 2024 | GBX | 350.5 | 352.25 | 335 | 343.5 | 343.5 | -2.5 (-0.72%) | 1,644,039 |
| 10 Apr 2024 | GBX | 350 | 356 | 344.5 | 346 | 346 | +1 (+0.29%) | 144,596 |
| 9 Apr 2024 | GBX | 332 | 351.5 | 332 | 345 | 345 | +0.5 (+0.15%) | 219,002 |
| 8 Apr 2024 | GBX | 348.5 | 357 | 329 | 344.5 | 344.5 | +3 (+0.88%) | 222,719 |
| 5 Apr 2024 | GBX | 344 | 348 | 332.5 | 341.5 | 341.5 | -2.5 (-0.73%) | 175,737 |
| 4 Apr 2024 | GBX | 329.5 | 347 | 325 | 344 | 344 | +18 (+5.52%) | 97,294 |
| 3 Apr 2024 | GBX | 321.5 | 354.5 | 321.5 | 326 | 326 | -8.5 (-2.54%) | 106,629 |
| 2 Apr 2024 | GBX | 335 | 360 | 329 | 334.5 | 334.5 | -8.5 (-2.48%) | 107,564 |
| 28 Mar 2024 | GBX | 332 | 353 | 309 | 343 | 343 | +2 (+0.59%) | 124,552 |
| 27 Mar 2024 | GBX | 358.5 | 359.5 | 334 | 341 | 341 | -9 (-2.57%) | 1,403,401 |
| 26 Mar 2024 | GBX | 344.5 | 356.5 | 327.5 | 350 | 350 | +9 (+2.64%) | 297,883 |
| 25 Mar 2024 | GBX | 331 | 346 | 326.5 | 341 | 341 | +6 (+1.79%) | 234,737 |
