| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | GBX | 317 | 340.5 | 296 | 335 | 335 | +15 (+4.69%) | 340,198 |
| 21 Mar 2024 | GBX | 316 | 337.5 | 316 | 320 | 320 | -4.5 (-1.39%) | 428,371 |
| 20 Mar 2024 | GBX | 380.5 | 380.5 | 316 | 324.5 | 324.5 | -66 (-16.90%) | 640,203 |
| 19 Mar 2024 | GBX | 390.5 | 403.5 | 373.5 | 390.5 | 390.5 | +1 (+0.26%) | 285,712 |
| 18 Mar 2024 | GBX | 387 | 390 | 380 | 389.5 | 389.5 | +11.5 (+3.04%) | 139,109 |
| 15 Mar 2024 | GBX | 386 | 396 | 378 | 378 | 378 | -10.5 (-2.70%) | 2,275,305 |
| 14 Mar 2024 | GBX | 397.5 | 403 | 384.5 | 388.5 | 388.5 | -17 (-4.19%) | 196,553 |
| 13 Mar 2024 | GBX | 410.5 | 417 | 394.5 | 405.5 | 405.5 | -7.5 (-1.82%) | 140,782 |
| 12 Mar 2024 | GBX | 410.5 | 422.5 | 405.5 | 413 | 413 | +4.5 (+1.10%) | 101,049 |
| 11 Mar 2024 | GBX | 419.5 | 419.5 | 388 | 408.5 | 408.5 | +5 (+1.24%) | 129,082 |
| 8 Mar 2024 | GBX | 403 | 408.5 | 389 | 403.5 | 403.5 | -4 (-0.98%) | 113,278 |
| 7 Mar 2024 | GBX | 407.5 | 414.1 | 398 | 407.5 | 407.5 | +2.5 (+0.62%) | 161,591 |
| 6 Mar 2024 | GBX | 410 | 411.5 | 393 | 405 | 405 | +9 (+2.27%) | 116,030 |
| 5 Mar 2024 | GBX | 397 | 419 | 389.5025 | 396 | 396 | -1.5 (-0.38%) | 156,219 |
| 4 Mar 2024 | GBX | 413.5 | 426.5 | 392 | 397.5 | 397.5 | -8 (-1.97%) | 89,723 |
| 1 Mar 2024 | GBX | 397 | 405.528 | 394.1 | 405.5 | 405.5 | +6.5 (+1.63%) | 119,845 |
| 29 Feb 2024 | GBX | 405.5 | 405.5 | 392 | 399 | 399 | +7.5 (+1.92%) | 231,094 |
| 28 Feb 2024 | GBX | 391 | 409.481 | 378.5 | 391.5 | 391.5 | -3 (-0.76%) | 354,063 |
| 27 Feb 2024 | GBX | 411 | 411 | 390 | 394.5 | 394.5 | -12.5 (-3.07%) | 214,780 |
| 26 Feb 2024 | GBX | 414.5 | 428.5 | 400 | 407 | 407 | -6.5 (-1.57%) | 147,373 |
| 23 Feb 2024 | GBX | 435.5 | 435.5 | 410 | 413.5 | 413.5 | -4.5 (-1.08%) | 64,352 |
| 22 Feb 2024 | GBX | 404 | 420.5 | 401.5 | 418 | 418 | +17.5 (+4.37%) | 165,178 |
| 21 Feb 2024 | GBX | 403.5 | 405 | 394 | 400.5 | 400.5 | -1 (-0.25%) | 779,388 |
| 20 Feb 2024 | GBX | 410 | 413.5 | 400 | 401.5 | 401.5 | -13.5 (-3.25%) | 375,003 |
| 19 Feb 2024 | GBX | 438.5 | 439.5 | 406 | 415 | 415 | -10.5 (-2.47%) | 36,943 |
| 16 Feb 2024 | GBX | 420 | 431.989 | 416 | 425.5 | 425.5 | +6 (+1.43%) | 47,357 |
| 15 Feb 2024 | GBX | 416 | 426.5 | 411.5 | 419.5 | 419.5 | +2.5 (+0.60%) | 325,681 |
| 14 Feb 2024 | GBX | 423.5 | 425.5 | 411.1754 | 417 | 417 | -5.5 (-1.30%) | 248,507 |
| 13 Feb 2024 | GBX | 428.5 | 430.5 | 414.5 | 422.5 | 422.5 | -5.5 (-1.29%) | 58,906 |
| 12 Feb 2024 | GBX | 448.5 | 448.5 | 421 | 428 | 428 | -1.5 (-0.35%) | 1,572,170 |
