| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | GBX | 460 | 491 | 450 | 462 | 462 | +2.5 (+0.54%) | 234,339 |
| 27 Dec 2023 | GBX | 452.5 | 484 | 423 | 459.5 | 459.5 | +17.5 (+3.96%) | 109,064 |
| 22 Dec 2023 | GBX | 444 | 455 | 425.12 | 442 | 442 | -15 (-3.28%) | 63,869 |
| 21 Dec 2023 | GBX | 451 | 461 | 429 | 457 | 457 | +4 (+0.88%) | 109,554 |
| 20 Dec 2023 | GBX | 453.5 | 462.8803 | 442 | 453 | 453 | +5 (+1.12%) | 163,535 |
| 19 Dec 2023 | GBX | 409 | 449 | 409 | 448 | 448 | +23 (+5.41%) | 71,449 |
| 18 Dec 2023 | GBX | 400 | 435.5 | 400 | 425 | 425 | +2 (+0.47%) | 83,576 |
| 15 Dec 2023 | GBX | 436.5 | 437.371 | 396.5 | 423 | 423 | +3.5 (+0.83%) | 328,433 |
| 14 Dec 2023 | GBX | 404 | 419.521 | 397 | 419.5 | 419.5 | +21 (+5.27%) | 2,723,031 |
| 13 Dec 2023 | GBX | 381 | 419 | 381 | 398.5 | 398.5 | +2.5 (+0.63%) | 1,006,613 |
| 12 Dec 2023 | GBX | 409 | 418.25 | 396 | 396 | 396 | -10.5 (-2.58%) | 111,000 |
| 11 Dec 2023 | GBX | 385.5 | 428 | 385.5 | 406.5 | 406.5 | -3 (-0.73%) | 115,132 |
| 8 Dec 2023 | GBX | 381.5 | 412.5 | 381 | 409.5 | 409.5 | +9.5 (+2.38%) | 346,547 |
| 7 Dec 2023 | GBX | 412.5 | 413.5 | 387.5 | 400 | 400 | +4 (+1.01%) | 94,387 |
| 6 Dec 2023 | GBX | 377.5 | 399 | 377.5 | 396 | 396 | -1 (-0.25%) | 142,836 |
| 5 Dec 2023 | GBX | 374.5 | 398 | 374.5 | 397 | 397 | +9 (+2.32%) | 249,737 |
| 4 Dec 2023 | GBX | 373 | 397 | 365.5 | 388 | 388 | -3.5 (-0.89%) | 93,196 |
| 1 Dec 2023 | GBX | 384 | 393 | 381.5 | 391.5 | 391.5 | +0.5 (+0.13%) | 71,111 |
| 30 Nov 2023 | GBX | 398 | 410 | 385 | 391 | 391 | -12 (-2.98%) | 413,274 |
| 29 Nov 2023 | GBX | 392.5 | 408 | 384.5 | 403 | 403 | +4 (+1.00%) | 66,512 |
| 28 Nov 2023 | GBX | 404 | 412.5 | 392 | 399 | 399 | 0.0 (0.0%) | 83,467 |
| 27 Nov 2023 | GBX | 402.5 | 408 | 384 | 399 | 399 | -10.5 (-2.56%) | 133,900 |
| 24 Nov 2023 | GBX | 397.5 | 411.5 | 388 | 409.5 | 409.5 | +4 (+0.99%) | 75,347 |
| 23 Nov 2023 | GBX | 401 | 408 | 394 | 405.5 | 405.5 | -2 (-0.49%) | 180,943 |
| 22 Nov 2023 | GBX | 411.5 | 417 | 403 | 407.5 | 407.5 | +3 (+0.74%) | 106,042 |
| 21 Nov 2023 | GBX | 405 | 420.5 | 400 | 404.5 | 404.5 | -7.5 (-1.82%) | 273,643 |
| 20 Nov 2023 | GBX | 407 | 418.3 | 384 | 412 | 412 | +9 (+2.23%) | 147,855 |
| 17 Nov 2023 | GBX | 396 | 406.5 | 393 | 403 | 403 | +3 (+0.75%) | 1,005,128 |
| 16 Nov 2023 | GBX | 390 | 403 | 380.5 | 400 | 400 | +17 (+4.44%) | 674,827 |
| 15 Nov 2023 | GBX | 378.5 | 401.5 | 362.5 | 383 | 383 | -12.5 (-3.16%) | 274,010 |
