| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 427.5 | 427.5 | 400 | 415.5 | 415.5 | -11.5 (-2.69%) | 6,471,782 |
| 23 Oct 2023 | GBX | 420.5 | 430 | 415 | 427 | 427 | +7 (+1.67%) | 345,762 |
| 20 Oct 2023 | GBX | 423 | 427 | 418.5 | 420 | 420 | -10 (-2.33%) | 415,129 |
| 19 Oct 2023 | GBX | 413.5 | 450 | 413.5 | 430 | 430 | +2 (+0.47%) | 155,603 |
| 18 Oct 2023 | GBX | 427 | 438.5 | 419.79 | 428 | 428 | -8 (-1.83%) | 1,757,371 |
| 17 Oct 2023 | GBX | 440 | 440.5 | 434.5 | 436 | 436 | +1 (+0.23%) | 549,246 |
| 16 Oct 2023 | GBX | 441.5 | 443.5 | 430 | 435 | 435 | -1.5 (-0.34%) | 254,313 |
| 13 Oct 2023 | GBX | 461 | 490 | 436.5 | 436.5 | 436.5 | -22.5 (-4.90%) | 328,132 |
| 12 Oct 2023 | GBX | 459 | 494.955 | 454.8 | 459 | 459 | -10 (-2.13%) | 197,781 |
| 11 Oct 2023 | GBX | 465 | 485 | 464.5 | 469 | 469 | -12.5 (-2.60%) | 75,255 |
| 10 Oct 2023 | GBX | 475 | 483 | 468.5 | 481.5 | 481.5 | +3.5 (+0.73%) | 136,422 |
| 9 Oct 2023 | GBX | 465.5 | 499.5 | 463.5 | 478 | 478 | -2.5 (-0.52%) | 81,924 |
| 6 Oct 2023 | GBX | 490 | 500.75 | 469.5 | 480.5 | 480.5 | -5.5 (-1.13%) | 254,588 |
| 5 Oct 2023 | GBX | 498 | 499 | 482 | 486 | 486 | +4 (+0.83%) | 71,386 |
| 4 Oct 2023 | GBX | 475 | 514 | 475 | 482 | 482 | -11 (-2.23%) | 48,048 |
| 3 Oct 2023 | GBX | 528 | 528 | 489.5 | 493 | 493 | -12 (-2.38%) | 192,001 |
| 2 Oct 2023 | GBX | 542 | 542 | 499 | 505 | 505 | -15 (-2.88%) | 62,168 |
| 29 Sep 2023 | GBX | 513 | 525 | 487 | 520 | 520 | +14 (+2.77%) | 85,050 |
| 28 Sep 2023 | GBX | 503 | 508 | 503 | 506 | 506 | +1 (+0.20%) | 79,660 |
| 27 Sep 2023 | GBX | 513 | 513 | 501 | 505 | 505 | -4 (-0.79%) | 73,674 |
| 26 Sep 2023 | GBX | 514 | 517 | 506 | 509 | 509 | +5 (+0.99%) | 80,472 |
| 25 Sep 2023 | GBX | 508 | 522 | 497 | 504 | 504 | -7 (-1.37%) | 729,000 |
| 22 Sep 2023 | GBX | 515 | 524 | 503.77 | 511 | 511 | 0.0 (0.0%) | 205,413 |
| 21 Sep 2023 | GBX | 519 | 525 | 503 | 511 | 511 | -21 (-3.95%) | 90,645 |
| 20 Sep 2023 | GBX | 537 | 537 | 526 | 532 | 532 | +12 (+2.31%) | 316,487 |
| 19 Sep 2023 | GBX | 545 | 559 | 518 | 520 | 520 | -6 (-1.14%) | 117,209 |
| 18 Sep 2023 | GBX | 540 | 553.46 | 514 | 526 | 526 | -21 (-3.84%) | 66,483 |
| 15 Sep 2023 | GBX | 538 | 566 | 534.16 | 547 | 547 | -1 (-0.18%) | 461,088 |
| 14 Sep 2023 | GBX | 540 | 549 | 538 | 548 | 548 | +4 (+0.74%) | 216,017 |
| 13 Sep 2023 | GBX | 554 | 554 | 534 | 544 | 544 | -6 (-1.09%) | 168,720 |
