| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | GBX | 315 | 319.5 | 315 | 318 | 318 | 0.0 (0.0%) | 1,896 |
| 30 Jun 2014 | GBX | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 38,068 |
| 27 Jun 2014 | GBX | 318 | 318 | 315 | 318 | 318 | +2 (+0.63%) | 50,618 |
| 26 Jun 2014 | GBX | 315 | 317 | 315 | 316 | 316 | -1 (-0.32%) | 54,602 |
| 25 Jun 2014 | GBX | 314 | 318 | 314 | 317 | 317 | 0.0 (0.0%) | 40,085 |
| 24 Jun 2014 | GBX | 320 | 320 | 315 | 317 | 317 | -3 (-0.94%) | 22,319 |
| 23 Jun 2014 | GBX | 320 | 320 | 316 | 320 | 320 | 0.0 (0.0%) | 22,307 |
| 20 Jun 2014 | GBX | 315 | 320 | 311 | 320 | 320 | 0.0 (0.0%) | 2,803,872 |
