Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 0 |
10 Jun 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.21 (+2.64%) | 0 |
9 Jun 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
7 Jun 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.19 (-2.34%) | 0 |
4 Jun 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.36 (-4.25%) | 0 |
3 Jun 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.1 (+1.19%) | 0 |
2 Jun 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.22 (+2.70%) | 0 |
1 Jun 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.23 (-2.74%) | 0 |
31 May 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.15 (-1.76%) | 0 |
27 May 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.35 (+4.27%) | 0 |
26 May 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 0 |
25 May 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
21 May 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.15 (+1.85%) | 0 |
20 May 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.36 (-4.24%) | 0 |
19 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.06 (-0.70%) | 0 |
18 May 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.16 (-1.84%) | 0 |
17 May 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
14 May 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.18 (-2.04%) | 0 |
13 May 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 0 |
12 May 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.26 (+2.97%) | 0 |
11 May 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.02 (+0.23%) | 0 |
10 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.43 (+5.17%) | 0 |
7 May 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.26 (-3.03%) | 0 |
6 May 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.38 (-4.25%) | 0 |
5 May 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
4 May 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33 (-3.53%) | 0 |
3 May 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.17 (+1.85%) | 0 |