Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
9 Jul 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
8 Jul 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
7 Jul 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.15 (-2.28%) | 0 |
6 Jul 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
3 Jul 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.16 (-2.36%) | 0 |
1 Jul 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
30 Jun 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 0 |
29 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
26 Jun 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
25 Jun 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.14 (+2.13%) | 0 |
24 Jun 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.11 (+1.70%) | 0 |
23 Jun 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
22 Jun 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.23 (-3.46%) | 0 |
19 Jun 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.08 (+1.22%) | 0 |
18 Jun 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
17 Jun 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
16 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 0 |
15 Jun 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.19 (-2.78%) | 0 |
12 Jun 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 0 |
11 Jun 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |
10 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
9 Jun 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.12 (+1.79%) | 0 |
8 Jun 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.05 (-0.74%) | 0 |
5 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
4 Jun 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.14 (+2.12%) | 0 |
3 Jun 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.1 (-1.49%) | 0 |
2 Jun 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.27 (+4.19%) | 0 |