Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.12 (+1.90%) | 0 |
28 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
27 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
26 May 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.19 (+3.09%) | 0 |
25 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
21 May 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
20 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
19 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 0 |
18 May 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.21 (+3.55%) | 0 |
15 May 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
14 May 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 0 |
13 May 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.23 (-3.82%) | 0 |
12 May 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 0 |
11 May 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 0 |
8 May 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
7 May 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.24 (-3.77%) | 0 |
6 May 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
5 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
4 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.15 (+2.43%) | 0 |
1 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
30 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
29 Apr 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.18 (+3.04%) | 0 |
28 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
27 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
24 Apr 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.29 (+5.15%) | 0 |
23 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
22 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 0 |
21 Apr 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.17 (+3.15%) | 0 |
20 Apr 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.26 (-4.59%) | 0 |