Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 0 |
16 Apr 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.19 (+3.51%) | 0 |
15 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 0 |
14 Apr 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 0 |
13 Apr 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
10 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.24 (+4.60%) | 0 |
8 Apr 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.15 (+2.96%) | 0 |
7 Apr 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.17 (-3.24%) | 0 |
6 Apr 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 0 |
3 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 0 |
2 Apr 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.25 (+5.04%) | 0 |
1 Apr 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.12 (+2.48%) | 0 |
31 Mar 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.06 (+1.26%) | 0 |
30 Mar 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.15 (-3.04%) | 0 |
27 Mar 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 0 |
26 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 0 |
25 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
24 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 0 |
23 Mar 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 0 |
20 Mar 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.14 (-2.94%) | 0 |
19 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 0 |
18 Mar 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.1 (+2.13%) | 0 |
17 Mar 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.16 (+3.53%) | 0 |
16 Mar 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 0 |
13 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.18 (+4.08%) | 0 |
11 Mar 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.06 (+1.38%) | 0 |
10 Mar 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.31 (+7.67%) | 0 |
9 Mar 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 0 |