Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.1 (-2.38%) | 0 |
5 Mar 2009 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 0 |
4 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 0 |
3 Mar 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 0 |
2 Mar 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.15 (-3.55%) | 0 |
27 Feb 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 0 |
26 Feb 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 0 |
25 Feb 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.21 (+5.15%) | 0 |
23 Feb 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.15 (-3.55%) | 0 |
20 Feb 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
19 Feb 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 0 |
18 Feb 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
17 Feb 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23 (-5.04%) | 0 |
16 Feb 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
12 Feb 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
11 Feb 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 0 |
10 Feb 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 0 |
9 Feb 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
6 Feb 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.19 (+4.19%) | 0 |
5 Feb 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 0 |
4 Feb 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 0 |
3 Feb 2009 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 0 |
2 Feb 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 0 |
30 Jan 2009 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 0 |
29 Jan 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 0 |
28 Jan 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.14 (+3.02%) | 0 |
27 Jan 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.06 (+1.31%) | 0 |
26 Jan 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 0 |