Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.1 (+2.25%) | 0 |
22 Jan 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 0 |
21 Jan 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 0 |
20 Jan 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 0 |
19 Jan 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.08 (+1.81%) | 0 |
15 Jan 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.04 (+0.92%) | 0 |
14 Jan 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.21 (-4.59%) | 0 |
13 Jan 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
12 Jan 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 0 |
9 Jan 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 0 |
8 Jan 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 0 |
7 Jan 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 0 |
6 Jan 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.18 (+3.81%) | 0 |
5 Jan 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.04 (+0.85%) | 0 |
2 Jan 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.15 (+3.30%) | 0 |
1 Jan 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.11 (+2.48%) | 0 |
30 Dec 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.12 (+2.78%) | 0 |
29 Dec 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 0 |
26 Dec 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.03 (+0.69%) | 0 |
25 Dec 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 0 |
23 Dec 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
22 Dec 2008 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.09 (-2.02%) | 0 |
19 Dec 2008 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.05 (+1.13%) | 0 |
18 Dec 2008 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 0 |
17 Dec 2008 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 0 |
16 Dec 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.19 (+4.43%) | 0 |
15 Dec 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.03 (-0.69%) | 0 |