Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 0 |
11 Dec 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 0 |
10 Dec 2008 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.06 (+1.38%) | 0 |
9 Dec 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 0 |
8 Dec 2008 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.24 (+5.81%) | 0 |
5 Dec 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.13 (+3.25%) | 0 |
4 Dec 2008 | USD | 4 | 4 | 4 | 4 | 4 | -0.16 (-3.85%) | 0 |
3 Dec 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.06 (+1.46%) | 0 |
2 Dec 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 0 |
1 Dec 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.39 (-8.90%) | 0 |
28 Nov 2008 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 0 |
27 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.16 (+3.83%) | 0 |
25 Nov 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
24 Nov 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.25 (+6.38%) | 0 |
21 Nov 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 0 |
20 Nov 2008 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 0 |
19 Nov 2008 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.29 (-6.87%) | 0 |
18 Nov 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 0 |
17 Nov 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.12 (-2.74%) | 0 |
14 Nov 2008 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.18 (-3.95%) | 0 |
13 Nov 2008 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 0 |
12 Nov 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.28 (-6.05%) | 0 |
11 Nov 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.12 (-2.53%) | 0 |
10 Nov 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 0 |
7 Nov 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.21 (+4.53%) | 0 |
6 Nov 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.26 (-5.31%) | 0 |
5 Nov 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.28 (-5.41%) | 0 |
4 Nov 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.19 (+3.81%) | 0 |
3 Nov 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.07 (-1.38%) | 0 |