Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.13 (-2.50%) | 0 |
30 Oct 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 0 |
29 Oct 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
28 Oct 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.47 (+10.13%) | 0 |
27 Oct 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.11 (-2.32%) | 0 |
24 Oct 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 0 |
23 Oct 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 0 |
22 Oct 2008 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.25 (-4.79%) | 0 |
21 Oct 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 0 |
20 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.2 (+3.78%) | 0 |
17 Oct 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |
16 Oct 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.28 (+5.57%) | 0 |
15 Oct 2008 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.51 (-9.21%) | 0 |
14 Oct 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.21 (-3.65%) | 0 |
13 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.46 (+8.70%) | 0 |
10 Oct 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
9 Oct 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 0 |
8 Oct 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 0 |
7 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.3 (-5.18%) | 0 |
6 Oct 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.21 (-3.50%) | 0 |
3 Oct 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
2 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.33 (-5.13%) | 0 |
1 Oct 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 0 |
30 Sep 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.29 (+4.64%) | 0 |
29 Sep 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 0 |
26 Sep 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.26 (-3.66%) | 0 |
25 Sep 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.14 (+2.01%) | 0 |
24 Sep 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
23 Sep 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
22 Sep 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.32 (-4.31%) | 0 |