Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
24 Aug 2006 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 0 |
23 Aug 2006 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 0 |
22 Aug 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
21 Aug 2006 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.11 (-1.42%) | 0 |
18 Aug 2006 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.05 (+0.65%) | 0 |
17 Aug 2006 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.07 (+0.92%) | 0 |
16 Aug 2006 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.21 (+2.83%) | 0 |
15 Aug 2006 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.24 (+3.35%) | 0 |
14 Aug 2006 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
11 Aug 2006 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 0 |
10 Aug 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
9 Aug 2006 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
7 Aug 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |
2 Aug 2006 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.05 (+0.70%) | 0 |
1 Aug 2006 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.16 (-2.19%) | 0 |
31 Jul 2006 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
28 Jul 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.17 (+2.40%) | 0 |
27 Jul 2006 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 0 |
26 Jul 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
25 Jul 2006 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
24 Jul 2006 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.16 (+2.27%) | 0 |
21 Jul 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 0 |
20 Jul 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 0 |
19 Jul 2006 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 (+1.67%) | 0 |
18 Jul 2006 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 0 |
17 Jul 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 0 |