Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 0 |
13 Jul 2006 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.16 (-2.16%) | 0 |
12 Jul 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 0 |
11 Jul 2006 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
10 Jul 2006 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.17 (-2.21%) | 0 |
7 Jul 2006 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.19 (-2.41%) | 0 |
6 Jul 2006 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
5 Jul 2006 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.18 (-2.23%) | 0 |
4 Jul 2006 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
30 Jun 2006 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
29 Jun 2006 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.3 (+3.91%) | 0 |
28 Jun 2006 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
27 Jun 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 0 |
26 Jun 2006 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
23 Jun 2006 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 0 |
22 Jun 2006 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 0 |
21 Jun 2006 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.14 (+1.81%) | 0 |
20 Jun 2006 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
19 Jun 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 0 |
16 Jun 2006 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.09 (-1.13%) | 0 |
15 Jun 2006 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.31 (+4.05%) | 0 |
14 Jun 2006 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 0 |
13 Jun 2006 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.1 (-1.30%) | 0 |
12 Jun 2006 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.34 (-4.24%) | 0 |
9 Jun 2006 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 0 |
8 Jun 2006 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 0 |
7 Jun 2006 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 0 |
6 Jun 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
5 Jun 2006 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.22 (-2.58%) | 0 |